BNP Paribas Put 148 USD/JPY 19.12.../ DE000PC7PV65 /
| 2024-10-11 9:20:39 PM | Chg. -0.240 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -3.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.350 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:39 PM | 6.190 | 0 |
| 2024-10-11 | 8:20:54 PM | 6.210 | 0 |
| 2024-10-11 | 7:20:57 PM | 6.220 | 0 |
| 2024-10-11 | 6:20:59 PM | 6.230 | 0 |
| 2024-10-11 | 5:20:11 PM | 6.180 | 0 |
| 2024-10-11 | 4:21:04 PM | 6.180 | 0 |
| 2024-10-11 | 3:21:03 PM | 6.230 | 0 |
| 2024-10-11 | 2:21:10 PM | 6.280 | 0 |
| 2024-10-11 | 1:21:07 PM | 6.240 | 0 |
| 2024-10-11 | 12:21:05 PM | 6.270 | 0 |
| 2024-10-11 | 11:21:08 AM | 6.320 | 0 |
| 2024-10-11 | 10:21:02 AM | 6.350 | 0 |
| 2024-10-11 | 9:20:58 AM | 6.340 | 0 |
All quotes in EUR
