BNP Paribas Put 146 USD/JPY 19.12.../ DE000PC7PV57 /
| 11/15/2024 9:20:52 PM | Chg. +0.500 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +15.20% | 0 Turnover: 0.000 |
3.790Bid Size: 20,000 | 3.800Ask Size: 20,000 | 3.830 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:20:52 PM | 3.790 | 0 |
| 11/15/2024 | 8:21:09 PM | 3.830 | 0 |
| 11/15/2024 | 7:21:11 PM | 3.830 | 0 |
| 11/15/2024 | 6:21:13 PM | 3.710 | 0 |
| 11/15/2024 | 5:20:16 PM | 3.650 | 0 |
| 11/15/2024 | 4:21:20 PM | 3.500 | 0 |
| 11/15/2024 | 3:21:22 PM | 3.430 | 0 |
| 11/15/2024 | 2:21:22 PM | 3.450 | 0 |
| 11/15/2024 | 1:21:24 PM | 3.440 | 0 |
| 11/15/2024 | 12:21:26 PM | 3.490 | 0 |
| 11/15/2024 | 11:21:25 AM | 3.510 | 0 |
| 11/15/2024 | 10:21:17 AM | 3.410 | 0 |
| 11/15/2024 | 9:21:19 AM | 3.440 | 0 |
All quotes in EUR
