BNP Paribas Put 146 USD/JPY 19.12.../ DE000PC7PV57 /
| 15/11/2024 21:20:52 | Chg. +0.500 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +15.20% | 0 Turnover: 0.000 |
3.790Bid Size: 20,000 | 3.800Ask Size: 20,000 | 3.830 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:20:52 | 3.790 | 0 |
| 15/11/2024 | 20:21:09 | 3.830 | 0 |
| 15/11/2024 | 19:21:11 | 3.830 | 0 |
| 15/11/2024 | 18:21:13 | 3.710 | 0 |
| 15/11/2024 | 17:20:16 | 3.650 | 0 |
| 15/11/2024 | 16:21:20 | 3.500 | 0 |
| 15/11/2024 | 15:21:22 | 3.430 | 0 |
| 15/11/2024 | 14:21:22 | 3.450 | 0 |
| 15/11/2024 | 13:21:24 | 3.440 | 0 |
| 15/11/2024 | 12:21:26 | 3.490 | 0 |
| 15/11/2024 | 11:21:25 | 3.510 | 0 |
| 15/11/2024 | 10:21:17 | 3.410 | 0 |
| 15/11/2024 | 09:21:19 | 3.440 | 0 |
All quotes in EUR
