BNP Paribas Put 145 BEI 20.09.202.../ DE000PN8U131 /
| 8/1/2024 9:50:19 PM | Chg. +0.220 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +19.64% | 0 Turnover: 0.000 |
1.340Bid Size: 2,239 | 1.370Ask Size: 2,190 | 1.350 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:50:19 PM | 1.340 | 0 |
| 8/1/2024 | 9:20:22 PM | 1.340 | 0 |
| 8/1/2024 | 8:50:20 PM | 1.340 | 0 |
| 8/1/2024 | 8:20:25 PM | 1.340 | 0 |
| 8/1/2024 | 7:50:20 PM | 1.340 | 0 |
| 8/1/2024 | 7:20:29 PM | 1.340 | 0 |
| 8/1/2024 | 6:50:18 PM | 1.310 | 0 |
| 8/1/2024 | 6:20:29 PM | 1.290 | 0 |
| 8/1/2024 | 5:50:19 PM | 1.290 | 0 |
| 8/1/2024 | 5:20:47 PM | 1.350 | 0 |
| 8/1/2024 | 4:50:11 PM | 1.350 | 0 |
| 8/1/2024 | 4:20:55 PM | 1.320 | 0 |
| 8/1/2024 | 3:50:11 PM | 1.260 | 0 |
All quotes in EUR
