BNP Paribas Put 145 BEI 20.09.202.../ DE000PN8U131 /
| 28/06/2024 17:20:36 | Chg. +0.180 | Volume | Bid17:24:29 | Ask17:24:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +21.95% | 0 Turnover: 0.000 |
1.010Bid Size: 8,000 | 1.020Ask Size: 8,000 | 1.020 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:20:36 | 1.000 | 0 |
| 28/06/2024 | 16:50:14 | 0.980 | 0 |
| 28/06/2024 | 16:20:52 | 1.020 | 0 |
| 28/06/2024 | 15:50:13 | 1.010 | 0 |
| 28/06/2024 | 15:20:56 | 0.950 | 0 |
| 28/06/2024 | 14:50:12 | 0.960 | 0 |
| 28/06/2024 | 14:20:38 | 0.960 | 0 |
| 28/06/2024 | 13:50:12 | 0.940 | 0 |
| 28/06/2024 | 13:20:38 | 0.920 | 0 |
| 28/06/2024 | 12:50:13 | 0.900 | 0 |
| 28/06/2024 | 12:20:35 | 0.920 | 0 |
| 28/06/2024 | 11:50:13 | 0.900 | 0 |
| 28/06/2024 | 11:20:36 | 0.960 | 0 |
All quotes in EUR
