BNP Paribas Put 145 AMZN 19.09.20.../ DE000PC1BG82 /
| 09/08/2024 21:50:30 | Chg. -0.050 | Volume | Bid21:56:33 | Ask21:56:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -4.90% | 0 Turnover: 0.000 |
0.970Bid Size: 39,000 | 0.980Ask Size: 39,000 | 1.030 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:30 | 0.970 | 0 |
| 09/08/2024 | 21:20:37 | 0.980 | 0 |
| 09/08/2024 | 20:50:29 | 0.980 | 0 |
| 09/08/2024 | 20:20:44 | 0.980 | 0 |
| 09/08/2024 | 19:50:34 | 0.960 | 0 |
| 09/08/2024 | 19:20:47 | 0.960 | 0 |
| 09/08/2024 | 19:05:29 | 0.990 | 0 |
| 09/08/2024 | 18:50:27 | 0.990 | 0 |
| 09/08/2024 | 18:35:29 | 0.990 | 0 |
| 09/08/2024 | 18:20:18 | 0.990 | 0 |
| 09/08/2024 | 18:05:17 | 0.990 | 0 |
| 09/08/2024 | 17:50:30 | 0.970 | 0 |
| 09/08/2024 | 17:35:13 | 0.970 | 0 |
All quotes in EUR
