| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:37 AM | 0.710 | 0 |
| 2024-09-11 | 9:21:03 AM | 0.710 | 0 |
| 2024-09-11 | 8:50:28 AM | 0.720 | 0 |
| 2024-09-11 | 8:20:42 AM | 0.720 | 0 |
| 2024-09-10 | 9:50:27 PM | 0.710 | 0 |
| 2024-09-10 | 9:20:32 PM | 0.700 | 0 |
| 2024-09-10 | 8:50:32 PM | 0.710 | 0 |
| 2024-09-10 | 8:20:49 PM | 0.700 | 0 |
| 2024-09-10 | 7:50:23 PM | 0.700 | 0 |
| 2024-09-10 | 7:20:44 PM | 0.700 | 0 |
| 2024-09-10 | 7:05:14 PM | 0.710 | 0 |
| 2024-09-10 | 6:50:20 PM | 0.730 | 0 |
| 2024-09-10 | 6:35:31 PM | 0.730 | 0 |