BNP Paribas Put 142 AMZN 19.09.20.../ DE000PC1BG74 /
| 7/12/2024 9:50:32 PM | Chg. -0.010 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -1.92% | 0 Turnover: 0.000 |
0.510Bid Size: 49,000 | 0.520Ask Size: 49,000 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:32 PM | 0.510 | 0 |
| 7/12/2024 | 9:20:24 PM | 0.490 | 0 |
| 7/12/2024 | 8:50:31 PM | 0.500 | 0 |
| 7/12/2024 | 8:20:50 PM | 0.500 | 0 |
| 7/12/2024 | 7:50:29 PM | 0.490 | 0 |
| 7/12/2024 | 7:20:46 PM | 0.510 | 0 |
| 7/12/2024 | 7:05:14 PM | 0.510 | 0 |
| 7/12/2024 | 6:50:34 PM | 0.510 | 0 |
| 7/12/2024 | 6:35:25 PM | 0.510 | 0 |
| 7/12/2024 | 6:20:17 PM | 0.510 | 0 |
| 7/12/2024 | 6:05:12 PM | 0.510 | 0 |
| 7/12/2024 | 5:50:33 PM | 0.510 | 0 |
| 7/12/2024 | 5:35:23 PM | 0.510 | 0 |
All quotes in EUR
