| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:12 | 0.510 | 0 |
| 12/07/2024 | 17:05:13 | 0.510 | 0 |
| 12/07/2024 | 16:50:35 | 0.510 | 0 |
| 12/07/2024 | 16:35:23 | 0.520 | 0 |
| 12/07/2024 | 16:20:26 | 0.520 | 0 |
| 12/07/2024 | 16:05:18 | 0.520 | 0 |
| 12/07/2024 | 15:50:41 | 0.520 | 0 |
| 12/07/2024 | 15:35:30 | 0.520 | 0 |
| 12/07/2024 | 15:20:24 | 0.520 | 0 |
| 12/07/2024 | 14:50:41 | 0.520 | 0 |
| 12/07/2024 | 14:21:08 | 0.520 | 0 |
| 12/07/2024 | 13:50:31 | 0.520 | 0 |
| 12/07/2024 | 13:21:05 | 0.520 | 0 |