BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 9/11/2024 9:20:39 PM | Chg. +0.090 | Volume | Bid8:05:50 AM | Ask8:05:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +1.59% | 0 Turnover: 0.000 |
5.550Bid Size: 10,000 | 5.570Ask Size: 10,000 | 6.130 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:20:39 PM | 5.760 | 0 |
| 9/11/2024 | 8:20:56 PM | 5.820 | 0 |
| 9/11/2024 | 7:20:59 PM | 5.810 | 0 |
| 9/11/2024 | 6:20:57 PM | 5.870 | 0 |
| 9/11/2024 | 5:20:12 PM | 6.020 | 0 |
| 9/11/2024 | 4:21:07 PM | 6.130 | 0 |
| 9/11/2024 | 3:21:08 PM | 5.810 | 0 |
| 9/11/2024 | 2:21:07 PM | 5.900 | 0 |
| 9/11/2024 | 1:21:09 PM | 5.890 | 0 |
| 9/11/2024 | 12:21:08 PM | 5.920 | 0 |
| 9/11/2024 | 11:21:08 AM | 6.020 | 0 |
| 9/11/2024 | 10:20:59 AM | 5.910 | 0 |
| 9/11/2024 | 9:21:18 AM | 6.010 | 0 |
All quotes in EUR
