BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 06/08/2024 21:20:41 | Chg. -0.470 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -8.29% | 0 Turnover: 0.000 |
5.270Bid Size: 20,000 | 5.280Ask Size: 20,000 | 5.340 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:20:41 | 5.200 | 0 |
| 06/08/2024 | 20:20:54 | 5.120 | 0 |
| 06/08/2024 | 19:20:59 | 5.150 | 0 |
| 06/08/2024 | 18:20:56 | 5.040 | 0 |
| 06/08/2024 | 17:20:18 | 5.220 | 0 |
| 06/08/2024 | 16:21:05 | 5.230 | 0 |
| 06/08/2024 | 15:21:11 | 5.340 | 0 |
| 06/08/2024 | 14:21:13 | 5.150 | 0 |
| 06/08/2024 | 13:21:11 | 5.040 | 0 |
| 06/08/2024 | 12:21:30 | 5.220 | 0 |
| 06/08/2024 | 11:21:07 | 5.190 | 0 |
| 06/08/2024 | 10:21:00 | 5.220 | 0 |
| 06/08/2024 | 09:21:02 | 4.880 | 0 |
All quotes in EUR
