BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 10/14/2024 8:20:56 AM | Chg. -0.050 | Volume | Bid8:40:47 AM | Ask8:40:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -1.42% | 0 Turnover: 0.000 |
3.470Bid Size: 10,000 | 3.490Ask Size: 10,000 | 3.470 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 8:20:56 AM | 3.470 | 0 |
| 10/11/2024 | 9:20:39 PM | 3.520 | 0 |
| 10/11/2024 | 8:20:53 PM | 3.530 | 0 |
| 10/11/2024 | 7:20:57 PM | 3.540 | 0 |
| 10/11/2024 | 6:20:58 PM | 3.550 | 0 |
| 10/11/2024 | 5:20:11 PM | 3.510 | 0 |
| 10/11/2024 | 4:21:05 PM | 3.510 | 0 |
| 10/11/2024 | 3:21:04 PM | 3.550 | 0 |
| 10/11/2024 | 2:21:10 PM | 3.580 | 0 |
| 10/11/2024 | 1:21:07 PM | 3.550 | 0 |
| 10/11/2024 | 12:21:05 PM | 3.570 | 0 |
| 10/11/2024 | 11:21:08 AM | 3.600 | 0 |
| 10/11/2024 | 10:21:01 AM | 3.620 | 0 |
All quotes in EUR
