BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 14/10/2024 08:20:56 | Chg. -0.050 | Volume | Bid08:40:47 | Ask08:40:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -1.42% | 0 Turnover: 0.000 |
3.470Bid Size: 10,000 | 3.490Ask Size: 10,000 | 3.470 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 08:20:56 | 3.470 | 0 |
| 11/10/2024 | 21:20:39 | 3.520 | 0 |
| 11/10/2024 | 20:20:53 | 3.530 | 0 |
| 11/10/2024 | 19:20:57 | 3.540 | 0 |
| 11/10/2024 | 18:20:58 | 3.550 | 0 |
| 11/10/2024 | 17:20:11 | 3.510 | 0 |
| 11/10/2024 | 16:21:05 | 3.510 | 0 |
| 11/10/2024 | 15:21:04 | 3.550 | 0 |
| 11/10/2024 | 14:21:10 | 3.580 | 0 |
| 11/10/2024 | 13:21:07 | 3.550 | 0 |
| 11/10/2024 | 12:21:05 | 3.570 | 0 |
| 11/10/2024 | 11:21:08 | 3.600 | 0 |
| 11/10/2024 | 10:21:01 | 3.620 | 0 |
All quotes in EUR
