BNP Paribas Put 140 TSM 20.12.202.../ DE000PC4AN81 /
| 2024-09-06 9:50:32 PM | Chg. +0.140 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +26.42% | 0 Turnover: 0.000 |
0.680Bid Size: 11,500 | 0.690Ask Size: 11,500 | 0.710 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:32 PM | 0.670 | 0 |
| 2024-09-06 | 9:20:36 PM | 0.680 | 0 |
| 2024-09-06 | 8:50:25 PM | 0.700 | 0 |
| 2024-09-06 | 8:20:46 PM | 0.700 | 0 |
| 2024-09-06 | 7:50:34 PM | 0.700 | 0 |
| 2024-09-06 | 7:20:48 PM | 0.680 | 0 |
| 2024-09-06 | 7:05:20 PM | 0.700 | 0 |
| 2024-09-06 | 6:50:28 PM | 0.710 | 0 |
| 2024-09-06 | 6:35:23 PM | 0.690 | 0 |
| 2024-09-06 | 6:20:22 PM | 0.710 | 0 |
| 2024-09-06 | 6:05:26 PM | 0.700 | 0 |
| 2024-09-06 | 5:50:40 PM | 0.700 | 0 |
| 2024-09-06 | 5:35:13 PM | 0.700 | 0 |
All quotes in EUR
