BNP Paribas Put 140 TSM 17.01.202.../ DE000PC4APB6 /
| 9/6/2024 9:50:44 PM | Chg. +0.140 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +21.21% | 0 Turnover: 0.000 |
0.810Bid Size: 10,200 | 0.820Ask Size: 10,200 | 0.840 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:44 PM | 0.800 | 0 |
| 9/6/2024 | 9:20:48 PM | 0.810 | 0 |
| 9/6/2024 | 8:50:34 PM | 0.830 | 0 |
| 9/6/2024 | 8:21:04 PM | 0.830 | 0 |
| 9/6/2024 | 7:50:43 PM | 0.830 | 0 |
| 9/6/2024 | 7:21:06 PM | 0.810 | 0 |
| 9/6/2024 | 7:05:17 PM | 0.830 | 0 |
| 9/6/2024 | 6:50:41 PM | 0.840 | 0 |
| 9/6/2024 | 6:35:34 PM | 0.830 | 0 |
| 9/6/2024 | 6:20:32 PM | 0.840 | 0 |
| 9/6/2024 | 6:05:32 PM | 0.840 | 0 |
| 9/6/2024 | 5:50:48 PM | 0.830 | 0 |
| 9/6/2024 | 5:35:18 PM | 0.830 | 0 |
All quotes in EUR
