BNP Paribas Put 140 TSM 17.01.202.../ DE000PC4APB6 /
| 2024-08-01 6:50:43 PM | Chg. +0.200 | Volume | Bid6:54:01 PM | Ask6:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +28.99% | 0 Turnover: 0.000 |
0.880Bid Size: 18,800 | 0.890Ask Size: 18,800 | 0.890 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:50:43 PM | 0.890 | 0 |
| 2024-08-01 | 6:35:40 PM | 0.870 | 0 |
| 2024-08-01 | 6:20:24 PM | 0.850 | 0 |
| 2024-08-01 | 6:05:28 PM | 0.840 | 0 |
| 2024-08-01 | 5:50:40 PM | 0.850 | 0 |
| 2024-08-01 | 5:35:24 PM | 0.800 | 0 |
| 2024-08-01 | 5:21:26 PM | 0.780 | 0 |
| 2024-08-01 | 5:05:24 PM | 0.800 | 0 |
| 2024-08-01 | 4:50:49 PM | 0.770 | 0 |
| 2024-08-01 | 4:35:40 PM | 0.760 | 0 |
| 2024-08-01 | 4:20:23 PM | 0.730 | 0 |
| 2024-08-01 | 4:05:22 PM | 0.700 | 0 |
| 2024-08-01 | 3:50:43 PM | 0.680 | 0 |
All quotes in EUR
