BNP Paribas Put 140 PER 20.12.202.../ DE000PG3HM20 /
| 07/11/2024 17:20:59 | Chg. -0.160 | Volume | Bid18:05:16 | Ask18:05:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -5.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.110 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:20:59 | 2.910 | 0 |
| 07/11/2024 | 16:20:57 | 2.970 | 0 |
| 07/11/2024 | 15:21:05 | 2.970 | 0 |
| 07/11/2024 | 14:21:12 | 3.010 | 0 |
| 07/11/2024 | 13:20:58 | 3.030 | 0 |
| 07/11/2024 | 12:21:00 | 3.020 | 0 |
| 07/11/2024 | 11:20:50 | 3.020 | 0 |
| 07/11/2024 | 10:20:42 | 3.060 | 0 |
| 07/11/2024 | 09:20:43 | 3.000 | 0 |
| 07/11/2024 | 08:20:42 | 3.110 | 0 |
| 06/11/2024 | 21:20:21 | 3.070 | 0 |
| 06/11/2024 | 20:20:40 | 3.100 | 0 |
| 06/11/2024 | 19:20:21 | 3.080 | 0 |
All quotes in EUR
