BNP Paribas Put 140 OKTA 20.12.20.../ DE000PC6MW19 /
| 2024-07-26 6:20:24 PM | Chg. +0.030 | Volume | Bid6:23:26 PM | Ask6:23:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | +0.69% | 0 Turnover: 0.000 |
4.350Bid Size: 22,000 | 4.370Ask Size: 22,000 | 4.420 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:20:24 PM | 4.350 | 0 |
| 2024-07-26 | 6:05:28 PM | 4.310 | 0 |
| 2024-07-26 | 5:50:44 PM | 4.370 | 0 |
| 2024-07-26 | 5:35:23 PM | 4.420 | 0 |
| 2024-07-26 | 5:21:15 PM | 4.360 | 0 |
| 2024-07-26 | 5:05:19 PM | 4.390 | 0 |
| 2024-07-26 | 4:50:44 PM | 4.410 | 0 |
| 2024-07-26 | 4:35:24 PM | 4.280 | 0 |
| 2024-07-26 | 4:20:22 PM | 4.210 | 0 |
| 2024-07-26 | 4:05:29 PM | 4.190 | 0 |
| 2024-07-26 | 3:50:39 PM | 4.220 | 0 |
| 2024-07-26 | 3:35:29 PM | 4.240 | 0 |
| 2024-07-26 | 3:20:22 PM | 4.250 | 0 |
All quotes in EUR
