BNP Paribas Put 140 OKTA 20.09.20.../ DE000PC6MW01 /
| 7/23/2024 9:50:26 PM | Chg. -0.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | -2.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.200 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:50:26 PM | 4.020 | 0 |
| 7/23/2024 | 9:20:28 PM | 3.960 | 0 |
| 7/23/2024 | 8:50:23 PM | 3.970 | 0 |
| 7/23/2024 | 8:20:41 PM | 4.000 | 0 |
| 7/23/2024 | 7:50:26 PM | 4.030 | 0 |
| 7/23/2024 | 7:20:52 PM | 4.030 | 0 |
| 7/23/2024 | 7:05:18 PM | 4.040 | 0 |
| 7/23/2024 | 6:50:25 PM | 4.020 | 0 |
| 7/23/2024 | 6:35:21 PM | 4.020 | 0 |
| 7/23/2024 | 6:20:13 PM | 4.000 | 0 |
| 7/23/2024 | 6:05:18 PM | 4.010 | 0 |
| 7/23/2024 | 5:50:35 PM | 3.990 | 0 |
| 7/23/2024 | 5:35:16 PM | 3.990 | 0 |
All quotes in EUR
