BNP Paribas Put 140 OKTA 16.01.20.../ DE000PC6MW92 /
| 2024-08-30 9:50:29 PM | Chg. +0.100 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +1.85% | 0 Turnover: 0.000 |
5.530Bid Size: 9,000 | 5.560Ask Size: 9,000 | 5.590 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:29 PM | 5.500 | 0 |
| 2024-08-30 | 9:20:36 PM | 5.470 | 0 |
| 2024-08-30 | 8:50:29 PM | 5.450 | 0 |
| 2024-08-30 | 8:20:48 PM | 5.500 | 0 |
| 2024-08-30 | 7:50:31 PM | 5.530 | 0 |
| 2024-08-30 | 7:20:47 PM | 5.540 | 0 |
| 2024-08-30 | 7:05:13 PM | 5.570 | 0 |
| 2024-08-30 | 6:50:31 PM | 5.590 | 0 |
| 2024-08-30 | 6:35:34 PM | 5.580 | 0 |
| 2024-08-30 | 6:20:15 PM | 5.550 | 0 |
| 2024-08-30 | 6:05:19 PM | 5.570 | 0 |
| 2024-08-30 | 5:50:38 PM | 5.570 | 0 |
| 2024-08-30 | 5:35:19 PM | 5.570 | 0 |
All quotes in EUR
