BNP Paribas Put 140 ENPH 20.12.20.../ DE000PN60FM4 /
| 11/14/2024 7:05:17 PM | Chg. -0.200 | Volume | Bid7:12:18 PM | Ask7:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -2.64% | 0 Turnover: 0.000 |
7.310Bid Size: 10,000 | 7.320Ask Size: 10,000 | 7.590 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 7:05:17 PM | 7.380 | 0 |
| 11/14/2024 | 6:50:24 PM | 7.420 | 0 |
| 11/14/2024 | 6:35:31 PM | 7.430 | 0 |
| 11/14/2024 | 6:20:15 PM | 7.520 | 0 |
| 11/14/2024 | 6:05:30 PM | 7.540 | 0 |
| 11/14/2024 | 5:50:30 PM | 7.530 | 0 |
| 11/14/2024 | 5:35:14 PM | 7.500 | 0 |
| 11/14/2024 | 5:21:13 PM | 7.530 | 0 |
| 11/14/2024 | 5:05:15 PM | 7.550 | 0 |
| 11/14/2024 | 4:50:32 PM | 7.570 | 0 |
| 11/14/2024 | 4:35:39 PM | 7.540 | 0 |
| 11/14/2024 | 4:20:11 PM | 7.580 | 0 |
| 11/14/2024 | 4:05:11 PM | 7.540 | 0 |
All quotes in EUR
