| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:35:13 PM | 3.810 | 0 |
| 2024-10-10 | 5:21:02 PM | 3.840 | 0 |
| 2024-10-10 | 5:05:20 PM | 3.860 | 0 |
| 2024-10-10 | 4:50:39 PM | 3.840 | 0 |
| 2024-10-10 | 4:35:31 PM | 3.820 | 0 |
| 2024-10-10 | 4:20:16 PM | 3.720 | 0 |
| 2024-10-10 | 4:05:13 PM | 3.680 | 0 |
| 2024-10-10 | 3:50:39 PM | 3.790 | 0 |
| 2024-10-10 | 3:35:21 PM | 3.690 | 0 |
| 2024-10-10 | 3:20:21 PM | 3.510 | 0 |
| 2024-10-10 | 2:50:44 PM | 3.490 | 0 |
| 2024-10-10 | 2:21:00 PM | 3.430 | 0 |
| 2024-10-10 | 1:20:56 PM | 3.420 | 0 |