| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:50:32 PM | 7.570 | 0 |
| 2024-11-14 | 4:35:39 PM | 7.540 | 0 |
| 2024-11-14 | 4:20:11 PM | 7.580 | 0 |
| 2024-11-14 | 4:05:11 PM | 7.540 | 0 |
| 2024-11-14 | 3:50:31 PM | 7.530 | 0 |
| 2024-11-14 | 3:20:26 PM | 7.490 | 0 |
| 2024-11-14 | 2:50:37 PM | 7.530 | 0 |
| 2024-11-14 | 2:21:00 PM | 7.520 | 0 |
| 2024-11-14 | 1:50:44 PM | 7.540 | 0 |
| 2024-11-14 | 1:21:05 PM | 7.550 | 0 |
| 2024-11-14 | 12:50:43 PM | 7.550 | 0 |
| 2024-11-14 | 12:21:09 PM | 7.570 | 0 |
| 2024-11-14 | 11:50:33 AM | 7.570 | 0 |