BNP Paribas Put 140 EMR 16.01.202.../ DE000PC5C104 /
| 2024-07-08 9:50:24 PM | Chg. -0.050 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | -1.72% | 0 Turnover: 0.000 |
2.870Bid Size: 8,900 | 2.900Ask Size: 8,900 | 2.920 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:24 PM | 2.860 | 0 |
| 2024-07-08 | 9:20:26 PM | 2.860 | 0 |
| 2024-07-08 | 8:50:29 PM | 2.870 | 0 |
| 2024-07-08 | 8:20:44 PM | 2.870 | 0 |
| 2024-07-08 | 7:50:21 PM | 2.860 | 0 |
| 2024-07-08 | 7:20:47 PM | 2.870 | 0 |
| 2024-07-08 | 7:05:27 PM | 2.860 | 0 |
| 2024-07-08 | 6:50:29 PM | 2.850 | 0 |
| 2024-07-08 | 6:35:25 PM | 2.860 | 0 |
| 2024-07-08 | 6:20:18 PM | 2.860 | 0 |
| 2024-07-08 | 6:05:27 PM | 2.870 | 0 |
| 2024-07-08 | 5:50:39 PM | 2.860 | 0 |
| 2024-07-08 | 5:35:17 PM | 2.850 | 0 |
All quotes in EUR
