BNP Paribas Put 140 EL 20.12.2024/ DE000PN8Y4Q7 /
| 02/08/2024 08:50:47 | Chg. +0.060 | Volume | Bid09:10:12 | Ask09:10:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +1.48% | 0 Turnover: 0.000 |
4.130Bid Size: 1,800 | 4.150Ask Size: 1,800 | 4.120 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:50:47 | 4.120 | 0 |
| 02/08/2024 | 08:21:00 | 4.090 | 0 |
| 01/08/2024 | 21:50:44 | 4.060 | 0 |
| 01/08/2024 | 21:20:40 | 4.090 | 0 |
| 01/08/2024 | 20:50:34 | 4.110 | 0 |
| 01/08/2024 | 20:21:11 | 4.090 | 0 |
| 01/08/2024 | 19:50:40 | 4.160 | 0 |
| 01/08/2024 | 19:21:09 | 4.120 | 0 |
| 01/08/2024 | 19:05:14 | 4.130 | 0 |
| 01/08/2024 | 18:50:31 | 4.120 | 0 |
| 01/08/2024 | 18:35:28 | 4.120 | 0 |
| 01/08/2024 | 18:20:27 | 4.100 | 0 |
| 01/08/2024 | 18:05:40 | 4.100 | 0 |
All quotes in EUR
