BNP Paribas Put 140 EL 19.12.2025/ DE000PC1LS86 /
| 2024-07-30 6:50:37 PM | Chg. +0.210 | Volume | Bid7:02:18 PM | Ask7:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +5.20% | 0 Turnover: 0.000 |
4.250Bid Size: 14,000 | 4.260Ask Size: 14,000 | 4.250 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:50:37 PM | 4.250 | 0 |
| 2024-07-30 | 6:35:26 PM | 4.230 | 0 |
| 2024-07-30 | 6:20:27 PM | 4.220 | 0 |
| 2024-07-30 | 6:05:15 PM | 4.200 | 0 |
| 2024-07-30 | 5:50:39 PM | 4.200 | 0 |
| 2024-07-30 | 5:35:24 PM | 4.190 | 0 |
| 2024-07-30 | 5:21:14 PM | 4.190 | 0 |
| 2024-07-30 | 5:05:23 PM | 4.190 | 0 |
| 2024-07-30 | 4:50:40 PM | 4.180 | 0 |
| 2024-07-30 | 4:35:29 PM | 4.190 | 0 |
| 2024-07-30 | 4:20:15 PM | 4.210 | 0 |
| 2024-07-30 | 4:05:22 PM | 4.190 | 0 |
| 2024-07-30 | 3:50:37 PM | 4.210 | 0 |
All quotes in EUR
