BNP Paribas Put 140 EL 18.06.2026/ DE000PG42P32 /
| 11/12/2024 9:20:55 AM | Chg. +0.050 | Volume | Bid9:30:33 AM | Ask9:30:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +0.71% | 0 Turnover: 0.000 |
7.120Bid Size: 2,100 | 7.210Ask Size: 2,100 | 7.130 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:20:55 AM | 7.130 | 0 |
| 11/12/2024 | 8:50:42 AM | 7.110 | 0 |
| 11/12/2024 | 8:20:53 AM | 7.110 | 0 |
| 11/11/2024 | 9:50:24 PM | 7.080 | 0 |
| 11/11/2024 | 9:20:31 PM | 7.060 | 0 |
| 11/11/2024 | 8:50:24 PM | 7.050 | 0 |
| 11/11/2024 | 8:20:43 PM | 7.020 | 0 |
| 11/11/2024 | 7:50:25 PM | 6.970 | 0 |
| 11/11/2024 | 7:20:52 PM | 6.930 | 0 |
| 11/11/2024 | 7:05:20 PM | 6.920 | 0 |
| 11/11/2024 | 6:50:23 PM | 6.930 | 0 |
| 11/11/2024 | 6:35:21 PM | 6.930 | 0 |
| 11/11/2024 | 6:20:19 PM | 6.960 | 0 |
All quotes in EUR
