| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:20:12 PM | 4.770 | 0 |
| 2024-09-05 | 6:05:18 PM | 4.750 | 0 |
| 2024-09-05 | 5:50:42 PM | 4.740 | 0 |
| 2024-09-05 | 5:35:17 PM | 4.720 | 0 |
| 2024-09-05 | 5:21:11 PM | 4.700 | 0 |
| 2024-09-05 | 5:05:29 PM | 4.710 | 0 |
| 2024-09-05 | 4:50:41 PM | 4.690 | 0 |
| 2024-09-05 | 4:35:30 PM | 4.650 | 0 |
| 2024-09-05 | 4:20:17 PM | 4.640 | 0 |
| 2024-09-05 | 4:05:16 PM | 4.640 | 0 |
| 2024-09-05 | 3:50:36 PM | 4.620 | 0 |
| 2024-09-05 | 3:35:35 PM | 4.660 | 0 |
| 2024-09-05 | 3:20:22 PM | 4.530 | 0 |