BNP Paribas Put 140 BEI 20.06.202.../ DE000PN64QC4 /
| 11/15/2024 9:50:13 PM | Chg. -0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | -4.05% | 0 Turnover: 0.000 |
1.650Bid Size: 1,819 | 1.680Ask Size: 1,800 | 1.740 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:13 PM | 1.660 | 0 |
| 11/15/2024 | 9:20:16 PM | 1.660 | 0 |
| 11/15/2024 | 8:50:14 PM | 1.660 | 0 |
| 11/15/2024 | 8:20:25 PM | 1.680 | 0 |
| 11/15/2024 | 7:50:16 PM | 1.680 | 0 |
| 11/15/2024 | 7:20:25 PM | 1.670 | 0 |
| 11/15/2024 | 6:50:17 PM | 1.680 | 0 |
| 11/15/2024 | 6:20:32 PM | 1.670 | 0 |
| 11/15/2024 | 5:50:14 PM | 1.670 | 0 |
| 11/15/2024 | 5:20:46 PM | 1.670 | 0 |
| 11/15/2024 | 4:50:16 PM | 1.650 | 0 |
| 11/15/2024 | 4:20:50 PM | 1.660 | 0 |
| 11/15/2024 | 3:50:17 PM | 1.660 | 0 |
All quotes in EUR
