BNP Paribas Put 140 BEI 19.12.202.../ DE000PN64QH3 /
| 2024-07-31 9:50:15 PM | Chg. +0.040 | Volume | Bid8:07:05 AM | Ask8:07:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +3.05% | 0 Turnover: 0.000 |
1.360Bid Size: 3,000 | 1.380Ask Size: 3,000 | 1.520 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:15 PM | 1.350 | 0 |
| 2024-07-31 | 9:20:13 PM | 1.350 | 0 |
| 2024-07-31 | 8:50:14 PM | 1.350 | 0 |
| 2024-07-31 | 8:20:24 PM | 1.350 | 0 |
| 2024-07-31 | 7:50:14 PM | 1.350 | 0 |
| 2024-07-31 | 7:20:30 PM | 1.350 | 0 |
| 2024-07-31 | 6:50:11 PM | 1.350 | 0 |
| 2024-07-31 | 6:20:25 PM | 1.360 | 0 |
| 2024-07-31 | 5:50:14 PM | 1.360 | 0 |
| 2024-07-31 | 5:20:43 PM | 1.350 | 0 |
| 2024-07-31 | 4:50:11 PM | 1.340 | 0 |
| 2024-07-31 | 4:20:52 PM | 1.330 | 0 |
| 2024-07-31 | 3:50:11 PM | 1.330 | 0 |
All quotes in EUR
