BNP Paribas Put 140 AMZN 19.09.20.../ DE000PC1BG66 /
| 2024-08-09 9:50:40 PM | Chg. -0.050 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -5.68% | 0 Turnover: 0.000 |
0.830Bid Size: 41,000 | 0.840Ask Size: 41,000 | 0.880 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:40 PM | 0.830 | 0 |
| 2024-08-09 | 9:20:50 PM | 0.840 | 0 |
| 2024-08-09 | 8:50:41 PM | 0.840 | 0 |
| 2024-08-09 | 8:21:12 PM | 0.840 | 0 |
| 2024-08-09 | 7:50:44 PM | 0.830 | 0 |
| 2024-08-09 | 7:21:01 PM | 0.830 | 0 |
| 2024-08-09 | 7:05:25 PM | 0.850 | 0 |
| 2024-08-09 | 6:50:44 PM | 0.850 | 0 |
| 2024-08-09 | 6:35:34 PM | 0.860 | 0 |
| 2024-08-09 | 6:20:29 PM | 0.850 | 0 |
| 2024-08-09 | 6:05:32 PM | 0.850 | 0 |
| 2024-08-09 | 5:50:36 PM | 0.840 | 0 |
| 2024-08-09 | 5:35:18 PM | 0.830 | 0 |
All quotes in EUR
