BNP Paribas Put 14 CLN 21.03.2025/ DE000PC7Y3V3 /
| 8/8/2024 4:21:10 PM | Chg. +0.090 | Volume | Bid5:17:16 PM | Ask5:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +4.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.400 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 4:21:10 PM | 2.290 | 0 |
| 8/8/2024 | 3:21:12 PM | 2.300 | 0 |
| 8/8/2024 | 2:21:09 PM | 2.400 | 0 |
| 8/8/2024 | 1:21:13 PM | 2.360 | 0 |
| 8/8/2024 | 12:21:10 PM | 2.350 | 0 |
| 8/8/2024 | 11:21:11 AM | 2.340 | 0 |
| 8/8/2024 | 10:21:05 AM | 2.360 | 0 |
| 8/8/2024 | 9:21:05 AM | 2.350 | 0 |
| 8/7/2024 | 4:21:09 PM | 2.200 | 0 |
| 8/7/2024 | 3:21:14 PM | 2.190 | 0 |
| 8/7/2024 | 2:21:14 PM | 2.200 | 0 |
| 8/7/2024 | 1:21:09 PM | 2.170 | 0 |
| 8/7/2024 | 12:21:19 PM | 2.200 | 0 |
All quotes in EUR
