| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:21:12 AM | 2.220 | 0 |
| 2024-08-07 | 10:21:02 AM | 2.290 | 0 |
| 2024-08-07 | 9:21:01 AM | 2.340 | 0 |
| 2024-08-06 | 4:21:09 PM | 2.530 | 0 |
| 2024-08-06 | 3:21:13 PM | 2.590 | 0 |
| 2024-08-06 | 2:21:16 PM | 2.510 | 0 |
| 2024-08-06 | 1:21:14 PM | 2.500 | 0 |
| 2024-08-06 | 12:21:33 PM | 2.510 | 0 |
| 2024-08-06 | 10:21:04 AM | 2.440 | 0 |
| 2024-08-06 | 9:21:04 AM | 2.340 | 0 |
| 2024-08-05 | 4:21:15 PM | 2.400 | 0 |
| 2024-08-05 | 3:21:11 PM | 2.480 | 0 |
| 2024-08-05 | 2:21:19 PM | 2.440 | 0 |