BNP Paribas Put 14 CLN 20.12.2024/ DE000PC2XUG1 /
| 2024-07-25 11:21:10 AM | Chg. +0.080 | Volume | Bid12:08:26 PM | Ask12:08:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +10.53% | 0 Turnover: 0.000 |
0.850Bid Size: 12,000 | 0.870Ask Size: 12,000 | 0.840 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:10 AM | 0.840 | 0 |
| 2024-07-25 | 10:21:01 AM | 0.830 | 0 |
| 2024-07-25 | 9:21:04 AM | 0.810 | 0 |
| 2024-07-24 | 4:21:08 PM | 0.760 | 0 |
| 2024-07-24 | 3:21:07 PM | 0.770 | 0 |
| 2024-07-24 | 2:21:07 PM | 0.780 | 0 |
| 2024-07-24 | 1:21:11 PM | 0.770 | 0 |
| 2024-07-24 | 12:21:08 PM | 0.790 | 0 |
| 2024-07-24 | 11:21:07 AM | 0.790 | 0 |
| 2024-07-24 | 10:21:03 AM | 0.790 | 0 |
| 2024-07-24 | 9:21:01 AM | 0.770 | 0 |
| 2024-07-23 | 4:21:07 PM | 0.750 | 0 |
| 2024-07-23 | 3:21:08 PM | 0.750 | 0 |
All quotes in EUR
