BNP Paribas Put 14 1U1 21.03.2025/ DE000PC8G539 /
| 8/2/2024 9:20:21 PM | Chg. -0.020 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:21 PM | 0.150 | 0 |
| 8/2/2024 | 8:20:55 PM | 0.150 | 0 |
| 8/2/2024 | 7:20:32 PM | 0.150 | 0 |
| 8/2/2024 | 6:21:12 PM | 0.150 | 0 |
| 8/2/2024 | 5:21:14 PM | 0.160 | 0 |
| 8/2/2024 | 4:21:23 PM | 0.160 | 0 |
| 8/2/2024 | 3:21:21 PM | 0.160 | 0 |
| 8/2/2024 | 2:21:08 PM | 0.150 | 0 |
| 8/2/2024 | 1:21:06 PM | 0.160 | 0 |
| 8/2/2024 | 12:21:08 PM | 0.160 | 0 |
| 8/2/2024 | 11:21:05 AM | 0.170 | 0 |
| 8/2/2024 | 10:21:01 AM | 0.170 | 0 |
| 8/2/2024 | 9:21:00 AM | 0.180 | 0 |
All quotes in EUR
