BNP Paribas Put 14 1U1 21.03.2025/ DE000PC8G539 /
| 02/08/2024 21:20:21 | Chg. -0.020 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:21 | 0.150 | 0 |
| 02/08/2024 | 20:20:55 | 0.150 | 0 |
| 02/08/2024 | 19:20:32 | 0.150 | 0 |
| 02/08/2024 | 18:21:12 | 0.150 | 0 |
| 02/08/2024 | 17:21:14 | 0.160 | 0 |
| 02/08/2024 | 16:21:23 | 0.160 | 0 |
| 02/08/2024 | 15:21:21 | 0.160 | 0 |
| 02/08/2024 | 14:21:08 | 0.150 | 0 |
| 02/08/2024 | 13:21:06 | 0.160 | 0 |
| 02/08/2024 | 12:21:08 | 0.160 | 0 |
| 02/08/2024 | 11:21:05 | 0.170 | 0 |
| 02/08/2024 | 10:21:01 | 0.170 | 0 |
| 02/08/2024 | 09:21:00 | 0.180 | 0 |
All quotes in EUR
