BNP Paribas Put 14 1U1 20.12.2024/ DE000PC8G513 /
| 2024-11-15 6:12:58 PM | Chg. +0.010 | Volume | Bid7:59:24 PM | Ask7:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +4.17% | - Turnover: - |
0.240Bid Size: 10,000 | 0.260Ask Size: 10,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:12:58 PM | 0.250 | 0 |
| 2024-11-15 | 5:09:06 PM | 0.250 | 0 |
| 2024-11-15 | 4:11:44 PM | 0.240 | 0 |
| 2024-11-15 | 3:07:52 PM | 0.240 | 0 |
| 2024-11-15 | 2:13:17 PM | 0.240 | 0 |
| 2024-11-15 | 1:09:55 PM | 0.230 | 0 |
| 2024-11-15 | 12:11:38 PM | 0.240 | 0 |
| 2024-11-15 | 11:10:00 AM | 0.240 | 0 |
| 2024-11-15 | 8:40:36 AM | 0.250 | 0 |
| 2024-11-14 | 6:12:26 PM | 0.240 | 0 |
| 2024-11-14 | 5:08:52 PM | 0.250 | 0 |
| 2024-11-14 | 4:11:38 PM | 0.250 | 0 |
| 2024-11-14 | 3:07:49 PM | 0.250 | 0 |
All quotes in EUR
