BNP Paribas Put 138 USD/JPY 19.12.../ DE000PC7PVY7 /
| 9/11/2024 9:08:02 PM | Chg. - | Volume | Bid8:11:01 AM | Ask8:11:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | - | 0 Turnover: 0.00 |
4.87Bid Size: 10,000 | 4.89Ask Size: 10,000 | 5.28 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:08:02 PM | 5.01 | 0 |
| 9/11/2024 | 8:07:41 PM | 5.05 | 0 |
| 9/11/2024 | 7:06:41 PM | 5.10 | 0 |
| 9/11/2024 | 6:17:00 PM | 5.12 | 0 |
| 9/11/2024 | 5:08:27 PM | 5.28 | 0 |
| 9/11/2024 | 4:12:36 PM | 5.23 | 0 |
| 9/11/2024 | 3:05:52 PM | 4.93 | 0 |
| 9/11/2024 | 2:11:38 PM | 5.12 | 0 |
| 9/11/2024 | 1:08:32 PM | 5.19 | 0 |
| 9/11/2024 | 12:09:24 PM | 5.18 | 0 |
| 9/11/2024 | 11:09:21 AM | 5.23 | 0 |
| 9/11/2024 | 8:46:18 AM | 5.25 | 0 |
| 9/10/2024 | 9:08:06 PM | 4.94 | 0 |
All quotes in EUR
