BNP Paribas Put 138 USD/JPY 19.12.../ DE000PC7PVY7 /
| 11/09/2024 21:08:02 | Chg. - | Volume | Bid08:11:01 | Ask08:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | - | 0 Turnover: 0.00 |
4.87Bid Size: 10,000 | 4.89Ask Size: 10,000 | 5.28 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:08:02 | 5.01 | 0 |
| 11/09/2024 | 20:07:41 | 5.05 | 0 |
| 11/09/2024 | 19:06:41 | 5.10 | 0 |
| 11/09/2024 | 18:17:00 | 5.12 | 0 |
| 11/09/2024 | 17:08:27 | 5.28 | 0 |
| 11/09/2024 | 16:12:36 | 5.23 | 0 |
| 11/09/2024 | 15:05:52 | 4.93 | 0 |
| 11/09/2024 | 14:11:38 | 5.12 | 0 |
| 11/09/2024 | 13:08:32 | 5.19 | 0 |
| 11/09/2024 | 12:09:24 | 5.18 | 0 |
| 11/09/2024 | 11:09:21 | 5.23 | 0 |
| 11/09/2024 | 08:46:18 | 5.25 | 0 |
| 10/09/2024 | 21:08:06 | 4.94 | 0 |
All quotes in EUR
