BNP Paribas Put 138 USD/JPY 19.12.../ DE000PC7PVY7 /
| 10/14/2024 8:21:13 AM | Chg. -0.050 | Volume | Bid8:40:18 AM | Ask8:40:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -1.66% | 0 Turnover: 0.000 |
2.970Bid Size: 10,000 | 2.990Ask Size: 10,000 | 2.970 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 8:21:13 AM | 2.970 | 0 |
| 10/11/2024 | 9:20:52 PM | 3.020 | 0 |
| 10/11/2024 | 8:21:09 PM | 3.030 | 0 |
| 10/11/2024 | 7:21:13 PM | 3.030 | 0 |
| 10/11/2024 | 6:21:10 PM | 3.040 | 0 |
| 10/11/2024 | 5:20:16 PM | 3.010 | 0 |
| 10/11/2024 | 4:21:17 PM | 3.010 | 0 |
| 10/11/2024 | 3:21:18 PM | 3.040 | 0 |
| 10/11/2024 | 2:21:25 PM | 3.070 | 0 |
| 10/11/2024 | 1:21:26 PM | 3.040 | 0 |
| 10/11/2024 | 12:21:20 PM | 3.060 | 0 |
| 10/11/2024 | 11:21:25 AM | 3.090 | 0 |
| 10/11/2024 | 10:21:18 AM | 3.100 | 0 |
All quotes in EUR
