| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:21:16 AM | 3.090 | 0 |
| 2024-10-11 | 8:21:15 AM | 3.110 | 0 |
| 2024-10-10 | 9:20:48 PM | 3.150 | 0 |
| 2024-10-10 | 8:21:13 PM | 3.130 | 0 |
| 2024-10-10 | 7:21:13 PM | 3.120 | 0 |
| 2024-10-10 | 6:21:11 PM | 3.170 | 0 |
| 2024-10-10 | 5:20:15 PM | 3.170 | 0 |
| 2024-10-10 | 4:21:18 PM | 3.160 | 0 |
| 2024-10-10 | 3:21:23 PM | 3.180 | 0 |
| 2024-10-10 | 2:21:23 PM | 3.120 | 0 |
| 2024-10-10 | 1:21:25 PM | 3.100 | 0 |
| 2024-10-10 | 12:21:23 PM | 3.130 | 0 |
| 2024-10-10 | 11:21:22 AM | 3.090 | 0 |