BNP Paribas Put 138 USD/JPY 19.12.../ DE000PC7PVY7 /
| 11/09/2024 21:20:52 | Chg. +0.080 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +1.62% | 0 Turnover: 0.000 |
4.970Bid Size: 20,000 | 4.980Ask Size: 20,000 | 5.340 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:20:52 | 5.010 | 0 |
| 11/09/2024 | 20:21:15 | 5.070 | 0 |
| 11/09/2024 | 19:21:17 | 5.050 | 0 |
| 11/09/2024 | 18:21:14 | 5.110 | 0 |
| 11/09/2024 | 17:20:14 | 5.250 | 0 |
| 11/09/2024 | 16:21:23 | 5.340 | 0 |
| 11/09/2024 | 15:21:23 | 5.060 | 0 |
| 11/09/2024 | 14:21:20 | 5.140 | 0 |
| 11/09/2024 | 13:21:22 | 5.130 | 0 |
| 11/09/2024 | 12:21:25 | 5.160 | 0 |
| 11/09/2024 | 11:21:24 | 5.250 | 0 |
| 11/09/2024 | 10:21:20 | 5.150 | 0 |
| 11/09/2024 | 09:21:35 | 5.240 | 0 |
All quotes in EUR
