BNP Paribas Put 138 AMZN 19.09.20.../ DE000PC1BG58 /
| 10/18/2024 9:50:33 PM | Chg. -0.010 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | 0 Turnover: 0.000 |
0.370Bid Size: 60,000 | 0.380Ask Size: 60,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:33 PM | 0.370 | 0 |
| 10/18/2024 | 9:20:34 PM | 0.360 | 0 |
| 10/18/2024 | 8:50:29 PM | 0.350 | 0 |
| 10/18/2024 | 8:20:58 PM | 0.360 | 0 |
| 10/18/2024 | 7:50:31 PM | 0.360 | 0 |
| 10/18/2024 | 7:21:06 PM | 0.360 | 0 |
| 10/18/2024 | 7:05:17 PM | 0.360 | 0 |
| 10/18/2024 | 6:50:36 PM | 0.350 | 0 |
| 10/18/2024 | 6:35:27 PM | 0.360 | 0 |
| 10/18/2024 | 6:20:22 PM | 0.370 | 0 |
| 10/18/2024 | 6:05:16 PM | 0.370 | 0 |
| 10/18/2024 | 5:50:36 PM | 0.360 | 0 |
| 10/18/2024 | 5:35:26 PM | 0.360 | 0 |
All quotes in EUR
