BNP Paribas Put 138 AMZN 19.09.20.../ DE000PC1BG58 /
| 2024-08-16 8:50:34 PM | Chg. 0.000 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | 0.00% | 0 Turnover: 0.000 |
0.560Bid Size: 96,000 | 0.570Ask Size: 96,000 | 0.580 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:50:34 PM | 0.560 | 0 |
| 2024-08-16 | 8:20:57 PM | 0.570 | 0 |
| 2024-08-16 | 7:50:37 PM | 0.560 | 0 |
| 2024-08-16 | 7:21:09 PM | 0.550 | 0 |
| 2024-08-16 | 7:05:30 PM | 0.550 | 0 |
| 2024-08-16 | 6:50:27 PM | 0.560 | 0 |
| 2024-08-16 | 6:35:28 PM | 0.560 | 0 |
| 2024-08-16 | 6:20:21 PM | 0.560 | 0 |
| 2024-08-16 | 6:05:40 PM | 0.560 | 0 |
| 2024-08-16 | 5:50:33 PM | 0.560 | 0 |
| 2024-08-16 | 5:35:24 PM | 0.570 | 0 |
| 2024-08-16 | 5:21:15 PM | 0.570 | 0 |
| 2024-08-16 | 5:05:18 PM | 0.560 | 0 |
All quotes in EUR
