BNP Paribas Put 134 USD/JPY 19.12.../ DE000PC7PVT7 /
| 2024-11-18 8:44:36 AM | Chg. -0.09 | Volume | Bid9:57:11 AM | Ask9:57:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | -6.43% | - Turnover: - |
1.30Bid Size: 20,000 | 1.31Ask Size: 20,000 | 1.31 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:44:36 AM | 1.31 | 0 |
| 2024-11-15 | 9:08:21 PM | 1.40 | 0 |
| 2024-11-15 | 8:07:53 PM | 1.42 | 0 |
| 2024-11-15 | 7:07:00 PM | 1.40 | 0 |
| 2024-11-15 | 6:17:48 PM | 1.35 | 0 |
| 2024-11-15 | 5:08:46 PM | 1.32 | 0 |
| 2024-11-15 | 4:12:06 PM | 1.25 | 0 |
| 2024-11-15 | 3:06:25 PM | 1.24 | 0 |
| 2024-11-15 | 2:13:37 PM | 1.25 | 0 |
| 2024-11-15 | 1:09:48 PM | 1.24 | 0 |
| 2024-11-15 | 12:13:37 PM | 1.25 | 0 |
| 2024-11-15 | 11:11:53 AM | 1.25 | 0 |
| 2024-11-15 | 8:44:11 AM | 1.22 | 0 |
All quotes in EUR
