BNP Paribas Put 134 USD/JPY 19.12.../ DE000PC7PVT7 /
| 2024-10-14 8:47:39 AM | Chg. -0.04 | Volume | Bid9:05:42 AM | Ask9:05:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -1.83% | - Turnover: - |
2.14Bid Size: 20,000 | 2.15Ask Size: 20,000 | 2.15 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:47:39 AM | 2.15 | 0 |
| 2024-10-11 | 9:13:18 PM | 2.19 | 0 |
| 2024-10-11 | 8:12:59 PM | 2.20 | 0 |
| 2024-10-11 | 7:09:37 PM | 2.21 | 0 |
| 2024-10-11 | 6:22:43 PM | 2.20 | 0 |
| 2024-10-11 | 5:26:29 PM | 2.19 | 0 |
| 2024-10-11 | 4:23:11 PM | 2.19 | 0 |
| 2024-10-11 | 3:15:31 PM | 2.20 | 0 |
| 2024-10-11 | 2:12:53 PM | 2.23 | 0 |
| 2024-10-11 | 1:07:22 PM | 2.21 | 0 |
| 2024-10-11 | 12:08:32 PM | 2.23 | 0 |
| 2024-10-11 | 11:09:22 AM | 2.25 | 0 |
| 2024-10-11 | 8:42:59 AM | 2.26 | 0 |
All quotes in EUR
