BNP Paribas Put 132 USD/JPY 19.12.../ DE000PC7PVR1 /
| 10/11/2024 9:20:39 PM | Chg. -0.090 | Volume | Bid8:12:58 AM | Ask8:12:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -4.62% | 0 Turnover: 0.000 |
1.830Bid Size: 10,000 | 1.850Ask Size: 10,000 | 1.920 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:39 PM | 1.860 | 0 |
| 10/11/2024 | 8:20:54 PM | 1.870 | 0 |
| 10/11/2024 | 7:20:55 PM | 1.870 | 0 |
| 10/11/2024 | 6:20:55 PM | 1.870 | 0 |
| 10/11/2024 | 5:20:11 PM | 1.850 | 0 |
| 10/11/2024 | 4:21:04 PM | 1.860 | 0 |
| 10/11/2024 | 3:21:01 PM | 1.870 | 0 |
| 10/11/2024 | 2:21:09 PM | 1.890 | 0 |
| 10/11/2024 | 1:21:08 PM | 1.880 | 0 |
| 10/11/2024 | 12:21:04 PM | 1.880 | 0 |
| 10/11/2024 | 11:21:05 AM | 1.900 | 0 |
| 10/11/2024 | 10:21:00 AM | 1.910 | 0 |
| 10/11/2024 | 9:20:59 AM | 1.900 | 0 |
All quotes in EUR
