BNP Paribas Put 132 USD/JPY 19.12.../ DE000PC7PVR1 /
| 11/10/2024 21:20:39 | Chg. -0.090 | Volume | Bid08:15:19 | Ask08:15:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -4.62% | 0 Turnover: 0.000 |
1.830Bid Size: 10,000 | 1.850Ask Size: 10,000 | 1.920 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:20:39 | 1.860 | 0 |
| 11/10/2024 | 20:20:54 | 1.870 | 0 |
| 11/10/2024 | 19:20:55 | 1.870 | 0 |
| 11/10/2024 | 18:20:55 | 1.870 | 0 |
| 11/10/2024 | 17:20:11 | 1.850 | 0 |
| 11/10/2024 | 16:21:04 | 1.860 | 0 |
| 11/10/2024 | 15:21:01 | 1.870 | 0 |
| 11/10/2024 | 14:21:09 | 1.890 | 0 |
| 11/10/2024 | 13:21:08 | 1.880 | 0 |
| 11/10/2024 | 12:21:04 | 1.880 | 0 |
| 11/10/2024 | 11:21:05 | 1.900 | 0 |
| 11/10/2024 | 10:21:00 | 1.910 | 0 |
| 11/10/2024 | 09:20:59 | 1.900 | 0 |
All quotes in EUR
