BNP Paribas Put 130 TSM 20.12.202.../ DE000PC4AN73 /
| 13/11/2024 21:50:30 | Chg. +0.003 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | +6.82% | 0 Turnover: 0.000 |
0.049Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.050 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:50:30 | 0.047 | 0 |
| 13/11/2024 | 21:20:35 | 0.048 | 0 |
| 13/11/2024 | 20:50:26 | 0.049 | 0 |
| 13/11/2024 | 20:20:41 | 0.048 | 0 |
| 13/11/2024 | 19:50:25 | 0.048 | 0 |
| 13/11/2024 | 19:20:45 | 0.050 | 0 |
| 13/11/2024 | 19:05:15 | 0.050 | 0 |
| 13/11/2024 | 18:50:26 | 0.050 | 0 |
| 13/11/2024 | 18:35:28 | 0.049 | 0 |
| 13/11/2024 | 18:20:19 | 0.049 | 0 |
| 13/11/2024 | 18:05:24 | 0.049 | 0 |
| 13/11/2024 | 17:50:39 | 0.049 | 0 |
| 13/11/2024 | 17:35:21 | 0.048 | 0 |
All quotes in EUR
