| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:50:36 PM | 0.430 | 0 |
| 2024-07-31 | 4:35:25 PM | 0.420 | 0 |
| 2024-07-31 | 4:20:22 PM | 0.410 | 0 |
| 2024-07-31 | 4:05:21 PM | 0.440 | 0 |
| 2024-07-31 | 3:50:38 PM | 0.430 | 0 |
| 2024-07-31 | 3:35:26 PM | 0.440 | 0 |
| 2024-07-31 | 3:20:24 PM | 0.420 | 0 |
| 2024-07-31 | 2:50:43 PM | 0.430 | 0 |
| 2024-07-31 | 2:21:05 PM | 0.440 | 0 |
| 2024-07-31 | 1:50:40 PM | 0.450 | 0 |
| 2024-07-31 | 1:21:00 PM | 0.460 | 0 |
| 2024-07-31 | 12:50:38 PM | 0.460 | 0 |
| 2024-07-31 | 12:21:02 PM | 0.470 | 0 |