BNP Paribas Put 130 TSM 20.12.202.../ DE000PC4AN73 /
| 7/8/2024 10:50:34 AM | Chg. -0.030 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -11.54% | 0 Turnover: 0.000 |
0.230Bid Size: 14,700 | 0.280Ask Size: 14,700 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:50:34 AM | 0.230 | 0 |
| 7/8/2024 | 10:20:49 AM | 0.240 | 0 |
| 7/8/2024 | 9:50:32 AM | 0.240 | 0 |
| 7/8/2024 | 9:20:57 AM | 0.240 | 0 |
| 7/8/2024 | 8:50:35 AM | 0.240 | 0 |
| 7/8/2024 | 8:20:52 AM | 0.240 | 0 |
| 7/5/2024 | 9:50:27 PM | 0.260 | 0 |
| 7/5/2024 | 9:20:30 PM | 0.260 | 0 |
| 7/5/2024 | 8:50:24 PM | 0.260 | 0 |
| 7/5/2024 | 8:20:42 PM | 0.260 | 0 |
| 7/5/2024 | 7:50:21 PM | 0.260 | 0 |
| 7/5/2024 | 7:20:40 PM | 0.260 | 0 |
| 7/5/2024 | 7:05:25 PM | 0.260 | 0 |
All quotes in EUR
