BNP Paribas Put 130 TSM 20.12.202.../ DE000PC4AN73 /
| 31/07/2024 19:05:14 | Chg. -0.150 | Volume | Bid19:10:01 | Ask19:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -26.32% | 0 Turnover: 0.000 |
0.410Bid Size: 24,600 | 0.420Ask Size: 24,600 | 0.480 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:05:14 | 0.420 | 0 |
| 31/07/2024 | 18:50:31 | 0.420 | 0 |
| 31/07/2024 | 18:35:26 | 0.420 | 0 |
| 31/07/2024 | 18:20:13 | 0.420 | 0 |
| 31/07/2024 | 18:05:17 | 0.430 | 0 |
| 31/07/2024 | 17:50:34 | 0.420 | 0 |
| 31/07/2024 | 17:35:16 | 0.420 | 0 |
| 31/07/2024 | 17:21:06 | 0.430 | 0 |
| 31/07/2024 | 17:05:18 | 0.430 | 0 |
| 31/07/2024 | 16:50:36 | 0.430 | 0 |
| 31/07/2024 | 16:35:25 | 0.420 | 0 |
| 31/07/2024 | 16:20:22 | 0.410 | 0 |
| 31/07/2024 | 16:05:21 | 0.440 | 0 |
All quotes in EUR
